Inspired Entertainment Inc (INSE)

USD 9.05

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 10.6 10.73 10.3 10.3 7813.00
05 May, 2017 10.75 10.75 10.5 10.55 1932.00
04 May, 2017 10.4 10.7 10.4 10.5 2297.00
03 May, 2017 10.4 10.7 10.0 10.35 7721.00
02 May, 2017 10.4 10.7 10.3 10.35 9982.00
01 May, 2017 10.25 10.4 10.2 10.35 1311.00
28 Apr, 2017 10.65 10.65 9.85 10.1 2859.00
27 Apr, 2017 9.95 10.7 9.9 10.1 8940.00
26 Apr, 2017 9.85 9.95 9.8 9.9 3254.00
25 Apr, 2017 9.85 9.9 9.75 9.9 2966.00