Inspired Entertainment Inc (INSE)

USD 9.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 9.71 10.0 9.65 9.65 2828.00
19 Apr, 2017 10.1 10.25 9.4 10.0 5837.00
18 Apr, 2017 10.1 10.1 9.25 9.3 1597.00
17 Apr, 2017 10.1 10.1 9.65 9.65 5233.00
13 Apr, 2017 10.5 10.5 9.95 10.05 2639.00
12 Apr, 2017 10.2 10.3 9.8 10.25 6701.00
11 Apr, 2017 10.5 10.6 10.15 10.3 8712.00
10 Apr, 2017 10.85 10.85 10.2 10.35 2218.00
07 Apr, 2017 10.85 11.5 10.65 10.8 21.81 Thousand
06 Apr, 2017 11.0 11.05 10.4 10.5 2584.00