Inspired Entertainment Inc (INSE)

USD 9.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 10.88 10.88 10.3 10.45 2618.00
04 Apr, 2017 10.27 10.55 10.15 10.15 1193.00
03 Apr, 2017 10.7 10.8 10.3 10.55 3562.00
31 Mar, 2017 10.5 10.8 10.16 10.6 5517.00
30 Mar, 2017 10.3 10.5 10.0 10.45 7231.00
29 Mar, 2017 10.15 10.15 9.4 10.05 7333.00
28 Mar, 2017 10.6 10.85 10.38 10.45 11.39 Thousand
27 Mar, 2017 10.75 10.9 10.2 10.4 5446.00
24 Mar, 2017 10.7 10.9 10.1 10.75 10.95 Thousand
23 Mar, 2017 11.0 11.2 10.7 10.95 4751.00