Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 9.74 9.74 9.74 9.74 102.00
09 Feb, 2016 9.74 9.74 9.74 9.74 6002.00
01 Feb, 2016 9.71 9.71 9.71 9.71 101.00
29 Jan, 2016 9.76 9.76 9.72 9.73 1801.00
28 Jan, 2016 9.73 9.73 9.73 9.73 1000.00
27 Jan, 2016 9.71 9.71 9.71 9.71 9998.00
25 Jan, 2016 9.71 9.71 9.71 9.71 4901.00
20 Jan, 2016 9.71 9.71 9.71 9.71 17.86 Thousand
19 Jan, 2016 9.72 9.72 9.71 9.71 10.4 Thousand
15 Jan, 2016 9.72 9.72 9.71 9.72 22.2 Thousand