Inspired Entertainment Inc (INSE)

USD 8.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 9.72 9.72 9.72 9.72 115.00
28 Dec, 2015 9.66 9.8 9.62 9.8 2418.00
22 Dec, 2015 9.69 9.69 9.68 9.68 3700.00
21 Dec, 2015 9.7 9.7 9.7 9.7 3000.00
18 Dec, 2015 9.75 9.75 9.75 9.75 1500.00
15 Dec, 2015 9.75 9.75 9.66 9.7 113.4 Thousand
08 Dec, 2015 9.68 9.68 9.68 9.68 102.00
18 Nov, 2015 9.73 9.82 9.73 9.82 104.81 Thousand
11 Nov, 2015 9.71 9.82 9.7 9.82 1000.00
10 Nov, 2015 9.78 9.82 9.75 9.82 4468.00