USD 8.32
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2015 | 9.75 | 9.82 | 9.75 | 9.82 | 4599.00 |
27 Oct, 2015 | 9.66 | 9.82 | 9.66 | 9.82 | 3382.00 |
26 Oct, 2015 | 9.7 | 9.75 | 9.7 | 9.75 | 63.85 Thousand |
13 Oct, 2015 | 9.89 | 9.89 | 9.89 | 9.89 | 1803.00 |
12 Oct, 2015 | 10.0 | 10.0 | 10.0 | 10.0 | 1500.00 |
09 Oct, 2015 | 9.7 | 9.7 | 9.7 | 9.7 | 300.00 |
08 Oct, 2015 | 9.71 | 9.71 | 9.7 | 9.7 | 100.5 Thousand |
07 Oct, 2015 | 9.71 | 9.73 | 9.71 | 9.73 | 3240.00 |
05 Oct, 2015 | 9.69 | 9.69 | 9.69 | 9.69 | 3310.00 |
01 Oct, 2015 | 9.66 | 9.66 | 9.66 | 9.66 | 1500.00 |
INSG
INSM
INTA
INNV
INO
INOD