Inseego Corp (INSG)
USD 7.35
(0.96%)
USD 7.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.75 | 8.81 | 8.61 | 8.68 | 108.23 Thousand |
| 02 Jul, 2025 | 8.79 | 9.07 | 8.56 | 8.68 | 177.6 Thousand |
| 01 Jul, 2025 | 8.13 | 8.97 | 8.06 | 8.83 | 314.6 Thousand |
| 30 Jun, 2025 | 8.61 | 8.8 | 8.07 | 8.24 | 235.7 Thousand |
| 27 Jun, 2025 | 8.22 | 8.57 | 8.12 | 8.55 | 1.68 Million |
| 26 Jun, 2025 | 8.28 | 8.39 | 8.14 | 8.24 | 129.8 Thousand |
| 25 Jun, 2025 | 8.25 | 8.36 | 7.97 | 8.23 | 169.69 Thousand |
| 24 Jun, 2025 | 7.7 | 8.3 | 7.63 | 8.23 | 294.04 Thousand |
| 23 Jun, 2025 | 7.44 | 7.63 | 7.19 | 7.62 | 158.76 Thousand |
| 20 Jun, 2025 | 7.7 | 7.77 | 7.34 | 7.49 | 177.35 Thousand |
INSM
INTA
INTC
INO
INOD
INSE