Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 11.12 | 11.46 | 10.69 | 10.84 | 272.23 Thousand |
| 14 Nov, 2025 | 11.23 | 11.69 | 11.02 | 11.27 | 271.35 Thousand |
| 13 Nov, 2025 | 12.29 | 12.39 | 11.43 | 11.61 | 383.24 Thousand |
| 12 Nov, 2025 | 12.99 | 13.26 | 12.36 | 12.45 | 201.53 Thousand |
| 11 Nov, 2025 | 13.53 | 13.53 | 12.85 | 12.92 | 176.95 Thousand |
| 10 Nov, 2025 | 14.35 | 14.6 | 13.42 | 13.53 | 290.47 Thousand |
| 07 Nov, 2025 | 14.69 | 14.95 | 13.0 | 14.26 | 440.3 Thousand |
| 06 Nov, 2025 | 14.44 | 14.77 | 13.95 | 14.04 | 246.9 Thousand |
| 05 Nov, 2025 | 14.16 | 14.65 | 14.15 | 14.4 | 163.9 Thousand |
| 04 Nov, 2025 | 15.58 | 15.62 | 13.93 | 14.15 | 450.4 Thousand |
INSM
INTA
INTC
INO
INOD
INSE