Inseego Corp (INSG)
USD 7.35
(0.96%)
USD 7.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.34 | 7.68 | 7.28 | 7.65 | 128 Thousand |
| 17 Jun, 2025 | 7.42 | 7.43 | 7.14 | 7.32 | 88.68 Thousand |
| 16 Jun, 2025 | 7.05 | 7.49 | 7.05 | 7.42 | 93.25 Thousand |
| 13 Jun, 2025 | 7.26 | 7.36 | 6.95 | 6.98 | 162.49 Thousand |
| 12 Jun, 2025 | 7.33 | 7.54 | 7.33 | 7.35 | 80.3 Thousand |
| 11 Jun, 2025 | 7.65 | 7.73 | 7.33 | 7.33 | 76.02 Thousand |
| 10 Jun, 2025 | 7.77 | 7.84 | 7.57 | 7.59 | 59.05 Thousand |
| 09 Jun, 2025 | 7.69 | 7.85 | 7.57 | 7.67 | 104.06 Thousand |
| 06 Jun, 2025 | 7.67 | 7.86 | 7.66 | 7.66 | 81.62 Thousand |
| 05 Jun, 2025 | 7.75 | 7.82 | 7.49 | 7.51 | 101.73 Thousand |
INSM
INTA
INTC
INO
INOD
INSE