Inseego Corp. (INSG)
USD 8.24
(0.12%)
USD 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.92 | 8.33 | 7.91 | 7.91 | 137.2 Thousand |
| 22 Apr, 2025 | 7.07 | 7.57 | 7.05 | 7.57 | 78.7 Thousand |
| 21 Apr, 2025 | 7.16 | 7.27 | 6.8 | 6.95 | 75.12 Thousand |
| 17 Apr, 2025 | 7.28 | 7.45 | 7.25 | 7.29 | 55.87 Thousand |
| 16 Apr, 2025 | 7.12 | 7.33 | 7.08 | 7.29 | 62 Thousand |
| 15 Apr, 2025 | 7.43 | 7.65 | 7.17 | 7.25 | 83.54 Thousand |
| 14 Apr, 2025 | 7.5 | 7.6 | 7.26 | 7.43 | 67.9 Thousand |
| 11 Apr, 2025 | 7.11 | 7.45 | 6.95 | 7.26 | 87.16 Thousand |
| 10 Apr, 2025 | 7.4 | 7.66 | 7.11 | 7.15 | 117.03 Thousand |
| 09 Apr, 2025 | 6.77 | 7.81 | 6.66 | 7.58 | 223.01 Thousand |
CPTN
002514
SAPR11
7375
KSSRF
TTTPF