Inseego Corp (INSG)
USD 7.45
(0.54%)
USD 7.45
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.91 | 9.43 | 8.85 | 9.31 | 116.05 Thousand |
| 10 Mar, 2025 | 9.11 | 9.11 | 8.46 | 8.94 | 274.06 Thousand |
| 07 Mar, 2025 | 9.06 | 9.59 | 8.76 | 9.4 | 149.73 Thousand |
| 06 Mar, 2025 | 9.48 | 9.97 | 8.97 | 9.1 | 171.82 Thousand |
| 05 Mar, 2025 | 9.62 | 9.62 | 9.13 | 9.5 | 127.75 Thousand |
| 04 Mar, 2025 | 9.16 | 10.1 | 8.99 | 9.57 | 238.69 Thousand |
| 03 Mar, 2025 | 10.65 | 10.66 | 9.3 | 9.51 | 350.6 Thousand |
| 28 Feb, 2025 | 10.7 | 10.87 | 10.25 | 10.52 | 125.14 Thousand |
| 27 Feb, 2025 | 11.16 | 11.31 | 10.65 | 10.65 | 206.46 Thousand |
| 26 Feb, 2025 | 10.62 | 11.18 | 10.6 | 11.09 | 176.07 Thousand |
INSM
INTA
INTC
INO
INOD
INSE