USD 7.25
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 9.34 | 9.73 | 9.18 | 9.7 | 116.81 Thousand |
13 Mar, 2025 | 9.48 | 9.59 | 8.81 | 9.09 | 103.36 Thousand |
12 Mar, 2025 | 9.48 | 9.9 | 9.34 | 9.54 | 123.87 Thousand |
11 Mar, 2025 | 8.91 | 9.43 | 8.85 | 9.31 | 116.05 Thousand |
10 Mar, 2025 | 9.11 | 9.11 | 8.46 | 8.94 | 274.06 Thousand |
07 Mar, 2025 | 9.06 | 9.59 | 8.76 | 9.4 | 149.73 Thousand |
06 Mar, 2025 | 9.48 | 9.97 | 8.97 | 9.1 | 171.82 Thousand |
05 Mar, 2025 | 9.62 | 9.62 | 9.13 | 9.5 | 127.75 Thousand |
04 Mar, 2025 | 9.16 | 10.1 | 8.99 | 9.57 | 238.69 Thousand |
03 Mar, 2025 | 10.65 | 10.66 | 9.3 | 9.51 | 350.6 Thousand |
INSM
INTA
INTC
INO
INOD
INSE