Inseego Corp (INSG)
USD 7.35
(0.96%)
USD 7.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.56 | 7.6 | 6.24 | 6.96 | 143.23 Thousand |
| 04 Apr, 2025 | 6.93 | 7.05 | 6.58 | 6.9 | 128.61 Thousand |
| 03 Apr, 2025 | 7.79 | 7.79 | 7.31 | 7.34 | 162.43 Thousand |
| 02 Apr, 2025 | 8.0 | 8.62 | 7.92 | 8.37 | 85 Thousand |
| 01 Apr, 2025 | 8.1 | 8.24 | 7.83 | 8.15 | 127.41 Thousand |
| 31 Mar, 2025 | 8.48 | 8.63 | 7.98 | 8.17 | 152.16 Thousand |
| 28 Mar, 2025 | 8.91 | 8.99 | 8.6 | 8.69 | 85.88 Thousand |
| 27 Mar, 2025 | 9.19 | 9.37 | 8.92 | 8.95 | 70.83 Thousand |
| 26 Mar, 2025 | 9.47 | 9.54 | 9.12 | 9.3 | 59.51 Thousand |
| 25 Mar, 2025 | 9.47 | 9.68 | 9.44 | 9.55 | 71.28 Thousand |
INSM
INTA
INTC
INO
INOD
INSE