Inseego Corp (INSG)
USD 8.81
(2.2%)
USD 8.81
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.05 | 6.74 | 6.03 | 6.6 | 199.11 Thousand |
| 20 May, 2024 | 7.11 | 7.63 | 5.93 | 6.11 | 341.26 Thousand |
| 17 May, 2024 | 6.5 | 7.64 | 6.4 | 7.14 | 441.69 Thousand |
| 16 May, 2024 | 5.63 | 6.54 | 5.5 | 6.43 | 219.17 Thousand |
| 15 May, 2024 | 5.28 | 5.62 | 5.1 | 5.57 | 110.73 Thousand |
| 14 May, 2024 | 5.1 | 5.59 | 5.04 | 5.23 | 220.55 Thousand |
| 13 May, 2024 | 5.17 | 5.29 | 4.87 | 5.05 | 215.21 Thousand |
| 10 May, 2024 | 4.59 | 5.78 | 4.58 | 5.03 | 1.66 Million |
| 09 May, 2024 | 3.76 | 3.98 | 3.7 | 3.84 | 133.93 Thousand |
| 08 May, 2024 | 3.89 | 4.08 | 3.71 | 3.75 | 73.38 Thousand |
INSM
INTA
INTC
INO
INOD
INSE