Inseego Corp (INSG)
USD 8.81
(2.2%)
USD 8.81
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.92 | 3.98 | 3.71 | 3.81 | 90.47 Thousand |
| 06 May, 2024 | 3.66 | 4.09 | 3.64 | 3.84 | 78.25 Thousand |
| 03 May, 2024 | 4.06 | 4.28 | 3.59 | 3.66 | 147.66 Thousand |
| 02 May, 2024 | 4.02 | 4.07 | 3.87 | 4.01 | 24.45 Thousand |
| 01 May, 2024 | 3.98 | 4.12 | 3.86 | 4.02 | 46.19 Thousand |
| 30 Apr, 2024 | 4.23 | 4.23 | 3.93 | 4.03 | 64.8 Thousand |
| 29 Apr, 2024 | 3.86 | 4.56 | 3.86 | 4.18 | 227.12 Thousand |
| 26 Apr, 2024 | 3.53 | 4.2 | 3.5 | 3.85 | 125.36 Thousand |
| 25 Apr, 2024 | 3.15 | 3.7 | 3.08 | 3.53 | 110.99 Thousand |
| 24 Apr, 2024 | 3.0 | 3.28 | 3.0 | 3.23 | 77.81 Thousand |
INSM
INTA
INTC
INO
INOD
INSE