Inseego Corp (INSG)

USD 12.33

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 0.75 0.82 0.73 0.78 20.61 Thousand
14 Feb, 2003 0.69 0.72 0.67 0.68 4798.00
13 Feb, 2003 0.74 0.74 0.63 0.68 6395.00
12 Feb, 2003 0.75 0.75 0.68 0.68 3645.00
11 Feb, 2003 0.72 0.75 0.7 0.74 3510.00
10 Feb, 2003 0.67 0.72 0.67 0.72 2160.00
07 Feb, 2003 0.68 0.72 0.66 0.7 1910.00
06 Feb, 2003 0.73 0.81 0.67 0.69 15.17 Thousand
05 Feb, 2003 0.72 0.75 0.65 0.74 9148.00
04 Feb, 2003 0.71 0.72 0.65 0.7 12.23 Thousand