Inseego Corp (INSG)

USD 12.33

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 0.8 0.8 0.72 0.73 11.98 Thousand
31 Jan, 2003 0.81 0.84 0.73 0.83 11.03 Thousand
30 Jan, 2003 0.84 0.84 0.8 0.83 5250.00
29 Jan, 2003 0.82 0.83 0.76 0.8 17.57 Thousand
28 Jan, 2003 0.93 0.93 0.83 0.83 5718.00
27 Jan, 2003 0.92 0.92 0.85 0.91 16.32 Thousand
24 Jan, 2003 0.91 0.93 0.89 0.9 7864.00
23 Jan, 2003 0.95 0.98 0.9 0.92 24.75 Thousand
22 Jan, 2003 0.98 1.03 0.91 0.95 18.81 Thousand
21 Jan, 2003 1.1 1.12 1.01 1.02 14.78 Thousand