USD 6.8
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2001 | 1.55 | 1.55 | 1.22 | 1.34 | 9219.00 |
11 Jul, 2001 | 1.67 | 1.69 | 1.15 | 1.37 | 7015.00 |
10 Jul, 2001 | 1.96 | 1.97 | 1.5 | 1.73 | 9279.00 |
09 Jul, 2001 | 2.02 | 2.03 | 1.8 | 1.95 | 2849.00 |
06 Jul, 2001 | 2.13 | 2.15 | 1.94 | 1.99 | 1331.00 |
05 Jul, 2001 | 2.54 | 3.2 | 2.04 | 2.07 | 11.06 Thousand |
03 Jul, 2001 | 1.95 | 2.1 | 1.9 | 2.09 | 747.00 |
02 Jul, 2001 | 2.03 | 2.07 | 1.9 | 1.95 | 1870.00 |
29 Jun, 2001 | 2.01 | 2.45 | 1.96 | 2.03 | 6525.00 |
28 Jun, 2001 | 2.01 | 2.1 | 1.98 | 2.05 | 3977.00 |
INSM
INTA
INTC
INO
INOD
INSE