Inseego Corp (INSG)
USD 6.4
(-1.69%)
USD 6.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 3.0 | 3.01 | 2.88 | 2.95 | 432.00 |
| 11 Jun, 2001 | 2.99 | 3.0 | 2.78 | 2.97 | 338.00 |
| 08 Jun, 2001 | 3.08 | 3.22 | 2.85 | 2.97 | 360.00 |
| 07 Jun, 2001 | 3.05 | 3.25 | 3.0 | 3.15 | 873.00 |
| 06 Jun, 2001 | 3.1 | 3.1 | 3.0 | 3.05 | 626.00 |
| 05 Jun, 2001 | 3.17 | 3.17 | 3.0 | 3.05 | 1081.00 |
| 04 Jun, 2001 | 3.1 | 3.23 | 2.99 | 3.23 | 1189.00 |
| 01 Jun, 2001 | 3.02 | 3.21 | 2.95 | 3.1 | 849.00 |
| 31 May, 2001 | 3.0 | 3.07 | 2.75 | 3.03 | 3416.00 |
| 30 May, 2001 | 2.97 | 3.02 | 2.7 | 2.8 | 1829.00 |
INSM
INTA
INTC
INO
INOD
INSE