Inseego Corp (INSG)
USD 6.4
(-1.69%)
USD 6.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 4.0 | 4.2 | 3.75 | 3.94 | 1078.00 |
| 11 May, 2001 | 4.19 | 4.19 | 4.0 | 4.0 | 279.00 |
| 10 May, 2001 | 4.23 | 4.4 | 4.08 | 4.14 | 512.00 |
| 09 May, 2001 | 4.02 | 4.35 | 4.0 | 4.24 | 627.00 |
| 08 May, 2001 | 4.9 | 4.92 | 4.0 | 4.03 | 1812.00 |
| 07 May, 2001 | 5.2 | 5.25 | 4.9 | 4.95 | 431.00 |
| 04 May, 2001 | 5.08 | 5.45 | 4.65 | 5.21 | 1073.00 |
| 03 May, 2001 | 5.55 | 5.72 | 5.1 | 5.1 | 1325.00 |
| 02 May, 2001 | 5.3 | 5.83 | 5.3 | 5.71 | 879.00 |
| 01 May, 2001 | 5.16 | 5.6 | 5.16 | 5.4 | 384.00 |
INSM
INTA
INTC
INO
INOD
INSE