USD 42.5
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 72.31 | 72.44 | 71.02 | 71.65 | 569.39 Thousand |
28 Jan, 2025 | 68.31 | 72.91 | 67.79 | 72.5 | 733.4 Thousand |
27 Jan, 2025 | 67.49 | 69.47 | 65.81 | 67.62 | 833.98 Thousand |
24 Jan, 2025 | 71.62 | 72.82 | 69.18 | 69.2 | 507.41 Thousand |
23 Jan, 2025 | 69.36 | 71.29 | 68.9 | 71.22 | 459.6 Thousand |
22 Jan, 2025 | 70.25 | 72.0 | 69.21 | 69.68 | 553.35 Thousand |
21 Jan, 2025 | 69.6 | 70.68 | 67.79 | 70.18 | 504.71 Thousand |
17 Jan, 2025 | 67.49 | 67.92 | 66.39 | 67.48 | 523.98 Thousand |
16 Jan, 2025 | 65.57 | 67.06 | 65.31 | 66.38 | 562.14 Thousand |
15 Jan, 2025 | 68.07 | 68.62 | 65.62 | 66.98 | 827.78 Thousand |
INTC
INTG
INTJ
INSE
INSG
INSM