USD 42.22
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 70.4 | 71.08 | 68.86 | 69.98 | 606.33 Thousand |
10 Feb, 2025 | 72.34 | 72.38 | 70.1 | 71.05 | 592.64 Thousand |
07 Feb, 2025 | 71.42 | 73.67 | 71.01 | 71.65 | 674.55 Thousand |
06 Feb, 2025 | 71.75 | 72.89 | 69.78 | 71.07 | 1.22 Million |
05 Feb, 2025 | 65.0 | 73.12 | 60.0 | 72.62 | 3.08 Million |
04 Feb, 2025 | 72.14 | 75.9 | 72.13 | 73.51 | 1.34 Million |
03 Feb, 2025 | 69.18 | 71.15 | 67.54 | 70.52 | 770.87 Thousand |
31 Jan, 2025 | 73.0 | 73.61 | 70.87 | 71.29 | 753.58 Thousand |
30 Jan, 2025 | 72.01 | 73.86 | 71.56 | 72.55 | 531.14 Thousand |
29 Jan, 2025 | 72.31 | 72.44 | 71.02 | 71.65 | 569.39 Thousand |
INTC
INTG
INTJ
INSE
INSG
INSM