Intapp Inc (INTA)

USD 42.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 67.02 67.7 63.77 65.49 640.16 Thousand
10 Jan, 2025 64.85 68.53 64.2 67.05 1.06 Million
08 Jan, 2025 61.66 63.37 60.92 63.34 871.26 Thousand
07 Jan, 2025 62.84 63.44 61.43 62.1 332.53 Thousand
06 Jan, 2025 63.84 63.84 61.13 62.64 517.69 Thousand
03 Jan, 2025 63.92 65.37 63.2 63.67 433.29 Thousand
02 Jan, 2025 64.48 64.72 63.29 64.63 340.21 Thousand
31 Dec, 2024 65.23 65.44 63.6 64.09 416.3 Thousand
30 Dec, 2024 64.7 66.0 63.83 65.02 671.77 Thousand
27 Dec, 2024 67.56 67.91 64.9 65.85 340.33 Thousand