Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 18.5 18.75 18.17 18.5 25.55 Million
20 Dec, 1984 18.5 19.17 18.5 18.5 18.6 Million
19 Dec, 1984 19.0 19.58 18.5 19.0 70.81 Million
18 Dec, 1984 18.33 18.67 17.0 18.33 30.81 Million
17 Dec, 1984 16.83 17.0 16.5 16.83 19.04 Million
14 Dec, 1984 16.83 17.0 16.67 16.83 40.72 Million
13 Dec, 1984 17.0 17.33 16.67 17.0 63.82 Million
12 Dec, 1984 18.33 18.67 18.25 18.33 20.16 Million
11 Dec, 1984 18.5 19.0 18.42 18.5 19.15 Million
10 Dec, 1984 19.0 19.17 18.67 19.0 18.15 Million