Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 34.29 35.03 34.13 34.87 24.86 Million
02 Aug, 2023 35.15 35.18 34.28 34.39 39.05 Million
01 Aug, 2023 35.82 36.02 35.28 35.8 24.74 Million
31 Jul, 2023 36.87 37.19 35.68 35.77 55.63 Million
28 Jul, 2023 36.75 36.99 35.51 36.83 90.86 Million
27 Jul, 2023 34.82 35.03 34.11 34.55 58.89 Million
26 Jul, 2023 33.72 34.53 33.7 34.36 32.64 Million
25 Jul, 2023 33.7 34.34 33.4 34.1 31.77 Million
24 Jul, 2023 33.84 34.46 33.56 33.63 25.28 Million
21 Jul, 2023 33.73 34.25 33.42 34.02 79.73 Million