USD 24.35
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 31.9 | 32.04 | 31.38 | 31.97 | 41.71 Million |
05 Jul, 2023 | 33.31 | 33.33 | 32.5 | 32.51 | 37.66 Million |
03 Jul, 2023 | 33.54 | 33.89 | 33.14 | 33.62 | 15.73 Million |
30 Jun, 2023 | 33.36 | 33.56 | 33.16 | 33.44 | 33.81 Million |
29 Jun, 2023 | 33.34 | 33.34 | 32.49 | 32.91 | 38.31 Million |
28 Jun, 2023 | 33.61 | 33.81 | 33.04 | 33.57 | 33.9 Million |
27 Jun, 2023 | 33.22 | 34.23 | 33.01 | 34.1 | 33.03 Million |
26 Jun, 2023 | 33.19 | 33.99 | 33.1 | 33.34 | 38.95 Million |
23 Jun, 2023 | 32.21 | 33.45 | 32.03 | 33.0 | 46.32 Million |
22 Jun, 2023 | 32.69 | 33.24 | 32.13 | 32.71 | 45.74 Million |
INTG
INTJ
INTR
INSG
INSM
INTA