Intel Corporation (INTC)

USD 24.21

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 30.38 30.58 29.91 30.1 30.7 Million
08 May, 2023 30.7 30.84 30.39 30.77 30.88 Million
05 May, 2023 31.38 31.41 30.73 30.99 35.02 Million
04 May, 2023 30.44 31.72 30.38 31.24 46.1 Million
03 May, 2023 30.64 31.11 30.25 30.65 45.55 Million
02 May, 2023 30.3 30.58 29.75 29.77 33.46 Million
01 May, 2023 31.11 31.24 30.28 30.3 36.91 Million
28 Apr, 2023 31.98 32.57 30.81 31.06 80.25 Million
27 Apr, 2023 28.75 29.95 28.51 29.86 60.18 Million
26 Apr, 2023 29.2 29.81 28.84 29.05 41.21 Million