USD 11.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 174.00 |
08 Jul, 2025 | 12.09 | 12.25 | 12.09 | 12.25 | 508.00 |
07 Jul, 2025 | 11.87 | 12.27 | 11.87 | 12.27 | 721.00 |
03 Jul, 2025 | 11.75 | 12.2 | 11.75 | 12.2 | 68.00 |
01 Jul, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 119.00 |
30 Jun, 2025 | 12.15 | 12.24 | 11.35 | 11.55 | 1827.00 |
27 Jun, 2025 | 13.78 | 15.71 | 12.42 | 13.05 | 52.04 Thousand |
26 Jun, 2025 | 15.12 | 15.96 | 12.88 | 13.4 | 54.39 Thousand |
25 Jun, 2025 | 12.56 | 15.37 | 12.56 | 15.12 | 7512.00 |
24 Jun, 2025 | 11.95 | 13.67 | 11.75 | 12.94 | 9431.00 |
INTJ
INTR
INTS
INSM
INTA
INTC