The InterGroup Corporation (INTG)

USD 13.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 12.5 12.75 12.12 12.12 2812.00
28 Mar, 2025 12.96 12.96 12.24 12.79 1843.00
27 Mar, 2025 13.14 13.14 12.88 12.88 801.00
26 Mar, 2025 13.28 13.28 12.3 12.64 8841.00
25 Mar, 2025 12.53 13.38 12.53 12.8 2430.00
24 Mar, 2025 12.68 13.23 12.5 12.68 3300.00
21 Mar, 2025 12.3 12.36 12.3 12.36 1304.00
20 Mar, 2025 12.29 12.31 11.99 12.2 2300.00
19 Mar, 2025 12.27 12.68 12.11 12.29 3300.00
18 Mar, 2025 12.57 12.57 12.57 12.57 424.00