USD 11.18
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1174.00 |
18 Jun, 2025 | 11.85 | 11.85 | 11.7 | 11.7 | 16.00 |
17 Jun, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 33.00 |
16 Jun, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 321.00 |
13 Jun, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.00 |
12 Jun, 2025 | 11.51 | 11.85 | 11.3 | 11.3 | 1864.00 |
11 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 347.00 |
10 Jun, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 311.00 |
09 Jun, 2025 | 11.93 | 11.93 | 11.17 | 11.5 | 746.00 |
06 Jun, 2025 | 11.19 | 11.96 | 11.19 | 11.96 | 439.00 |
INTJ
INTR
INTS
INSM
INTA
INTC