The InterGroup Corporation (INTG)

USD 13.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 21.7 22.76 21.7 22.35 3214.00
02 May, 2024 21.5 21.89 21.5 21.75 1271.00
01 May, 2024 20.5 21.37 20.49 21.37 4057.00
30 Apr, 2024 21.6 21.85 19.56 20.63 8007.00
29 Apr, 2024 22.0 22.2 21.68 21.68 10.64 Thousand
26 Apr, 2024 21.45 22.89 21.39 21.94 8723.00
25 Apr, 2024 21.0 21.67 20.7 21.36 2541.00
24 Apr, 2024 19.64 20.78 19.39 20.78 7985.00
23 Apr, 2024 20.15 20.15 19.85 19.85 3035.00
22 Apr, 2024 21.14 21.54 20.95 21.15 9603.00