The InterGroup Corporation (INTG)

USD 13.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 21.95 21.95 21.14 21.14 3010.00
17 Apr, 2024 21.77 22.02 21.77 22.02 6178.00
16 Apr, 2024 22.78 22.78 21.3 21.78 4088.00
15 Apr, 2024 22.81 22.81 22.0 22.67 4124.00
12 Apr, 2024 21.28 22.3 21.28 21.96 9579.00
11 Apr, 2024 19.4 21.63 19.27 21.6 5783.00
10 Apr, 2024 19.97 20.48 19.12 19.32 10.16 Thousand
09 Apr, 2024 21.0 21.6 20.26 20.35 12.56 Thousand
08 Apr, 2024 21.55 21.65 20.74 20.86 9428.00
05 Apr, 2024 22.69 22.75 21.16 21.51 13.4 Thousand