The Intergroup Corporation (INTG)

USD 13.28

(-7.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1983 10.0 10.88 10.0 10.0 1300.00
21 Jul, 1983 10.13 11.0 10.13 10.13 1100.00
20 Jul, 1983 10.13 11.0 10.13 10.13 2300.00
19 Jul, 1983 10.25 11.0 10.25 10.25 2400.00
18 Jul, 1983 10.0 11.0 10.0 10.0 50.00
14 Jul, 1983 10.0 11.0 10.0 10.0 500.00
13 Jul, 1983 10.0 11.0 10.0 10.0 1200.00
12 Jul, 1983 10.0 11.0 10.0 10.0 5500.00
11 Jul, 1983 10.0 11.0 10.0 10.0 1000.00
08 Jul, 1983 10.0 11.0 10.0 10.0 1000.00