The Intergroup Corporation (INTG)

USD 13.28

(-7.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1983 10.25 11.0 10.25 10.25 1600.00
21 Jun, 1983 10.25 11.0 10.25 10.25 1000.00
20 Jun, 1983 10.25 11.0 10.25 10.25 800.00
17 Jun, 1983 10.25 11.0 10.25 10.25 1200.00
16 Jun, 1983 10.25 11.0 10.25 10.25 900.00
15 Jun, 1983 10.25 11.0 10.25 10.25 2600.00
14 Jun, 1983 10.25 11.25 10.25 10.25 16.5 Thousand
13 Jun, 1983 10.25 11.25 10.25 10.25 50.00
09 Jun, 1983 10.25 11.25 10.25 10.25 300.00
08 Jun, 1983 10.25 11.25 10.25 10.25 20.00