The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 400.00 |
| 30 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1200.00 |
| 29 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 500.00 |
| 19 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 200.00 |
| 18 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 200.00 |
| 17 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 10.00 |
| 16 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 20.00 |
| 12 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1000.00 |
| 11 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 100.00 |
| 10 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 200.00 |
INTJ
INTR
INTS
INSM
INTA
INTC