The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1000.00 |
| 14 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1300.00 |
| 13 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 20.00 |
| 10 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 200.00 |
| 09 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 80.00 |
| 08 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 10.00 |
| 07 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 400.00 |
| 06 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 200.00 |
| 03 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1100.00 |
| 02 Dec, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 500.00 |
INTJ
INTR
INTS
INSM
INTA
INTC