The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 700.00 |
| 08 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1300.00 |
| 05 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 100.00 |
| 04 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 300.00 |
| 03 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1200.00 |
| 02 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 500.00 |
| 01 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 200.00 |
| 29 Oct, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 300.00 |
| 28 Oct, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1300.00 |
| 27 Oct, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 100.00 |
INTJ
INTR
INTS
INSM
INTA
INTC