The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1982 | 6.75 | 7.5 | 6.75 | 6.75 | 800.00 |
| 11 May, 1982 | 6.75 | 7.75 | 6.75 | 6.75 | 11.1 Thousand |
| 10 May, 1982 | 6.75 | 7.5 | 6.75 | 6.75 | 3000.00 |
| 07 May, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 300.00 |
| 06 May, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 12.4 Thousand |
| 04 May, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 500.00 |
| 03 May, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 2000.00 |
| 29 Apr, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 1100.00 |
| 26 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 2100.00 |
| 23 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 2000.00 |
INTJ
INTR
INTS
INSM
INTA
INTC