The Intergroup Corporation (INTG)
USD 14.3
(14.68%)
USD 14.3
(14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 1000.00 |
| 21 Apr, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 3500.00 |
| 20 Apr, 1982 | 7.0 | 8.0 | 7.0 | 7.0 | 5700.00 |
| 19 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 1500.00 |
| 16 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 400.00 |
| 15 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 800.00 |
| 13 Apr, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 500.00 |
| 12 Apr, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
| 08 Apr, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
| 05 Apr, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 800.00 |
INTJ
INTR
INTS
INSM
INTA
INTC