The Intergroup Corporation (INTG)
USD 12.38
(1.06%)
USD 12.38
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 500.00 |
| 19 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 200.00 |
| 18 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 1000.00 |
| 17 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 100.00 |
| 09 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 2300.00 |
| 08 Feb, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 17 Thousand |
| 05 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 2600.00 |
| 04 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 4400.00 |
| 03 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 2400.00 |
| 01 Feb, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 100.00 |
INTJ
INTR
INTS
INSM
INTA
INTC