The Intergroup Corporation (INTG)

USD 12.52

(11.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 7.0 8.0 7.0 7.0 200.00
19 Jan, 1982 7.0 7.75 7.0 7.0 100.00
18 Jan, 1982 7.0 7.75 7.0 7.0 400.00
15 Jan, 1982 6.75 7.5 6.75 6.75 600.00
13 Jan, 1982 6.75 7.75 6.75 6.75 16.3 Thousand
08 Jan, 1982 6.5 7.0 6.5 6.5 3000.00
06 Jan, 1982 6.5 7.0 6.5 6.5 500.00
31 Dec, 1981 6.25 6.75 6.25 6.25 400.00
30 Dec, 1981 5.75 6.75 5.75 5.75 900.00
29 Dec, 1981 6.0 6.5 6.0 6.0 700.00