The Intergroup Corporation (INTG)
USD 12.38
(1.06%)
USD 12.38
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 1100.00 |
| 12 Mar, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 400.00 |
| 11 Mar, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 300.00 |
| 10 Mar, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 800.00 |
| 09 Mar, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 1300.00 |
| 05 Mar, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 1400.00 |
| 01 Mar, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 200.00 |
| 26 Feb, 1982 | 7.0 | 7.75 | 7.0 | 7.0 | 4800.00 |
| 24 Feb, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 2500.00 |
| 23 Feb, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 600.00 |
INTJ
INTR
INTS
INSM
INTA
INTC