The Intergroup Corporation (INTG)
USD 12.52
(11.29%)
USD 12.52
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 1300.00 |
| 03 Nov, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 1500.00 |
| 02 Nov, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 1100.00 |
| 30 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 100.00 |
| 29 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 200.00 |
| 28 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 600.00 |
| 27 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 200.00 |
| 23 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 1500.00 |
| 22 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 400.00 |
| 21 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 1000.00 |
INTJ
INTR
INTS
INSM
INTA
INTC