The Intergroup Corporation (INTG)
USD 12.52
(11.29%)
USD 12.52
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 500.00 |
| 01 Oct, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 500.00 |
| 30 Sep, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 300.00 |
| 25 Sep, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 500.00 |
| 22 Sep, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 100.00 |
| 21 Sep, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 1700.00 |
| 18 Sep, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 3000.00 |
| 17 Sep, 1981 | 7.75 | 8.25 | 7.75 | 7.75 | 200.00 |
| 16 Sep, 1981 | 8.13 | 8.38 | 8.13 | 8.13 | 3000.00 |
| 15 Sep, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 500.00 |
INTJ
INTR
INTS
INSM
INTA
INTC