The Intergroup Corporation (INTG)
USD 12.52
(11.29%)
USD 12.52
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 500.00 |
| 19 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 200.00 |
| 16 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 1000.00 |
| 15 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 400.00 |
| 14 Oct, 1981 | 7.0 | 7.25 | 7.0 | 7.0 | 1300.00 |
| 12 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 100.00 |
| 09 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 100.00 |
| 08 Oct, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 4300.00 |
| 07 Oct, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 1500.00 |
| 06 Oct, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 400.00 |
INTJ
INTR
INTS
INSM
INTA
INTC