Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.59
(0.12%)
USD 8.59
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.39 | 4.41 | 4.3 | 4.32 | 31.8 Thousand |
| 14 Sep, 2023 | 4.36 | 4.41 | 4.32 | 4.4 | 53.6 Thousand |
| 13 Sep, 2023 | 4.28 | 4.49 | 4.28 | 4.35 | 389.5 Thousand |
| 12 Sep, 2023 | 4.03 | 4.3 | 3.97 | 4.18 | 282.9 Thousand |
| 11 Sep, 2023 | 3.92 | 4.02 | 3.85 | 3.99 | 154.3 Thousand |
| 08 Sep, 2023 | 3.82 | 3.88 | 3.74 | 3.78 | 150.3 Thousand |
| 07 Sep, 2023 | 3.83 | 4.06 | 3.8 | 3.82 | 40.2 Thousand |
| 06 Sep, 2023 | 4.06 | 4.11 | 3.8 | 3.86 | 184.3 Thousand |
| 05 Sep, 2023 | 4.04 | 4.09 | 4.0 | 4.06 | 143.3 Thousand |
| 01 Sep, 2023 | 4.18 | 4.24 | 4.03 | 4.07 | 191.3 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ