Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.61
(2.14%)
USD 8.61
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 4.21 | 4.29 | 3.89 | 3.92 | 669.6 Thousand |
| 15 Aug, 2023 | 3.89 | 3.98 | 3.75 | 3.94 | 260.8 Thousand |
| 14 Aug, 2023 | 3.9 | 4.08 | 3.9 | 3.96 | 667.7 Thousand |
| 11 Aug, 2023 | 3.45 | 3.7 | 3.43 | 3.68 | 111.2 Thousand |
| 10 Aug, 2023 | 3.4 | 3.54 | 3.39 | 3.45 | 149.6 Thousand |
| 09 Aug, 2023 | 3.38 | 3.38 | 3.2 | 3.32 | 139.1 Thousand |
| 08 Aug, 2023 | 3.37 | 3.4 | 3.26 | 3.39 | 151.4 Thousand |
| 07 Aug, 2023 | 3.51 | 3.53 | 3.39 | 3.42 | 195.3 Thousand |
| 04 Aug, 2023 | 3.71 | 3.71 | 3.5 | 3.58 | 197 Thousand |
| 03 Aug, 2023 | 3.8 | 3.89 | 3.63 | 3.66 | 205.3 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ