Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.59
(0.12%)
USD 8.59
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.39 | 4.4 | 4.04 | 4.08 | 232.3 Thousand |
| 30 Aug, 2023 | 4.55 | 4.55 | 4.4 | 4.42 | 117.1 Thousand |
| 29 Aug, 2023 | 4.55 | 4.63 | 4.51 | 4.56 | 86.6 Thousand |
| 28 Aug, 2023 | 4.47 | 4.6 | 4.44 | 4.57 | 191.2 Thousand |
| 25 Aug, 2023 | 4.31 | 4.46 | 4.28 | 4.46 | 65.6 Thousand |
| 24 Aug, 2023 | 4.5 | 4.54 | 4.27 | 4.33 | 124.7 Thousand |
| 23 Aug, 2023 | 4.57 | 4.62 | 4.41 | 4.52 | 381.1 Thousand |
| 22 Aug, 2023 | 4.42 | 4.62 | 4.42 | 4.58 | 214.5 Thousand |
| 21 Aug, 2023 | 4.4 | 4.53 | 4.36 | 4.43 | 183.3 Thousand |
| 18 Aug, 2023 | 3.98 | 4.39 | 3.98 | 4.37 | 292 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ