Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.61
(2.14%)
USD 8.61
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3.95 | 3.95 | 3.71 | 3.75 | 119 Thousand |
| 01 Aug, 2023 | 3.87 | 3.97 | 3.81 | 3.93 | 142.9 Thousand |
| 31 Jul, 2023 | 3.87 | 3.96 | 3.81 | 3.95 | 219.9 Thousand |
| 28 Jul, 2023 | 3.8 | 3.9 | 3.73 | 3.76 | 141 Thousand |
| 27 Jul, 2023 | 3.77 | 3.9 | 3.7 | 3.74 | 301.5 Thousand |
| 26 Jul, 2023 | 3.85 | 3.88 | 3.68 | 3.74 | 177.3 Thousand |
| 25 Jul, 2023 | 3.77 | 3.86 | 3.75 | 3.78 | 161.7 Thousand |
| 24 Jul, 2023 | 3.71 | 3.85 | 3.65 | 3.74 | 119 Thousand |
| 21 Jul, 2023 | 3.5 | 3.85 | 3.5 | 3.71 | 699.5 Thousand |
| 20 Jul, 2023 | 3.43 | 3.48 | 3.35 | 3.48 | 105.2 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ