Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.08
(2.8%)
USD 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.75 | 1.78 | 1.74 | 1.76 | 39.7 Thousand |
| 28 Apr, 2023 | 1.72 | 1.79 | 1.68 | 1.75 | 195.7 Thousand |
| 27 Apr, 2023 | 1.62 | 1.74 | 1.62 | 1.7 | 185.9 Thousand |
| 26 Apr, 2023 | 1.59 | 1.65 | 1.55 | 1.61 | 154.6 Thousand |
| 25 Apr, 2023 | 1.57 | 1.62 | 1.54 | 1.59 | 168.1 Thousand |
| 24 Apr, 2023 | 1.68 | 1.68 | 1.51 | 1.57 | 254.4 Thousand |
| 21 Apr, 2023 | 1.64 | 1.78 | 1.64 | 1.66 | 38.2 Thousand |
| 20 Apr, 2023 | 1.63 | 1.68 | 1.61 | 1.66 | 190.1 Thousand |
| 19 Apr, 2023 | 1.74 | 1.74 | 1.63 | 1.64 | 860 Thousand |
| 18 Apr, 2023 | 1.79 | 1.82 | 1.71 | 1.77 | 599.5 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ