Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.08
(2.8%)
USD 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 1.88 | 1.91 | 1.75 | 1.78 | 276.5 Thousand |
| 14 Apr, 2023 | 1.93 | 1.95 | 1.84 | 1.88 | 317.9 Thousand |
| 13 Apr, 2023 | 1.96 | 1.98 | 1.91 | 1.93 | 144.5 Thousand |
| 12 Apr, 2023 | 1.96 | 2.0 | 1.91 | 1.93 | 518.7 Thousand |
| 11 Apr, 2023 | 1.9 | 1.97 | 1.83 | 1.92 | 409.5 Thousand |
| 10 Apr, 2023 | 1.8 | 1.84 | 1.72 | 1.84 | 125.7 Thousand |
| 06 Apr, 2023 | 1.73 | 1.8 | 1.7 | 1.76 | 210.8 Thousand |
| 05 Apr, 2023 | 1.72 | 1.74 | 1.68 | 1.71 | 120 Thousand |
| 04 Apr, 2023 | 1.7 | 1.75 | 1.68 | 1.72 | 115.2 Thousand |
| 03 Apr, 2023 | 1.67 | 1.73 | 1.67 | 1.7 | 149 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ