Inter & Co. Inc. Class A Common Shares (INTR)

USD 8.08

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 1.82 1.83 1.7 1.7 255.5 Thousand
30 Mar, 2023 1.79 1.83 1.71 1.8 302 Thousand
29 Mar, 2023 1.68 1.71 1.63 1.68 169.3 Thousand
28 Mar, 2023 1.6 1.69 1.6 1.67 159 Thousand
27 Mar, 2023 1.58 1.66 1.58 1.62 496.6 Thousand
24 Mar, 2023 1.4 1.57 1.4 1.55 323.6 Thousand
23 Mar, 2023 1.53 1.53 1.37 1.4 589 Thousand
22 Mar, 2023 1.49 1.56 1.46 1.51 420.2 Thousand
21 Mar, 2023 1.49 1.54 1.43 1.5 446.9 Thousand
20 Mar, 2023 1.54 1.54 1.41 1.47 796.8 Thousand