Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.33
(-4.41%)
USD 0.33
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.11 | 3.28 | 3.03 | 3.28 | 17.96 Thousand |
| 24 Oct, 2024 | 3.32 | 3.32 | 3.0 | 3.2 | 42.76 Thousand |
| 23 Oct, 2024 | 3.31 | 3.39 | 3.21 | 3.3 | 5494.00 |
| 22 Oct, 2024 | 3.35 | 3.36 | 3.29 | 3.35 | 2421.00 |
| 21 Oct, 2024 | 3.22 | 3.44 | 3.22 | 3.33 | 1941.00 |
| 18 Oct, 2024 | 3.3 | 3.4 | 3.2 | 3.4 | 25.39 Thousand |
| 17 Oct, 2024 | 3.34 | 3.34 | 3.01 | 3.2 | 10.13 Thousand |
| 16 Oct, 2024 | 3.16 | 3.3 | 3.16 | 3.3 | 11.6 Thousand |
| 15 Oct, 2024 | 3.35 | 3.39 | 3.26 | 3.26 | 7251.00 |
| 14 Oct, 2024 | 3.26 | 3.53 | 3.25 | 3.41 | 7501.00 |
INTU
INTZ
INV
INTG
INTJ
INTR